Macerich - Aktienkurs

Aktienkurs
16.46
Täglich Wechseln
0.28 1.70%
Monatlich
1.76%
Jährlich
12.63%
Q3 Prognose
16.15

Preis Chg Tag Jahr Datum
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Agree Realty 72.84 -0.22 -0.30% 17.81% 2025-07-01
Acadia Realty 18.65 0.08 0.43% 2.30% 2025-07-01
American Homes 4 Rent 35.78 -0.29 -0.80% -4.18% 2025-07-01
Abercrombie & Fitch 88.24 5.39 6.51% -51.88% 2025-07-01
AvalonBay Communities 203.34 -0.16 -0.08% -0.23% 2025-07-01
Best Buy 70.66 3.53 5.26% -13.92% 2025-07-01
Brixmor Property 26.06 0.02 0.08% 14.20% 2025-07-01
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Costco Wholesale 986.08 -3.86 -0.39% 14.69% 2025-07-01
Camden Property 112.93 0.24 0.21% 3.65% 2025-07-01
CubeSmart 42.65 0.15 0.34% -3.06% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
EastGroup Properties 168.18 1.06 0.63% -2.26% 2025-07-01
EPR Properties 58.45 0.19 0.32% 40.66% 2025-07-01
Equity Residential 67.21 -0.28 -0.41% -1.41% 2025-07-01
Essex Property 284.91 1.51 0.53% 4.34% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
Foot Locker 24.93 0.43 1.76% 7.64% 2025-07-01
First Industrial Realty 48.39 0.26 0.53% 1.91% 2025-07-01
Federal Realty Investment 94.22 -0.77 -0.81% -6.77% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Kimco Realty 21.19 0.17 0.78% 9.17% 2025-07-01
Kite Realty 22.71 0.06 0.24% 2.00% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Macerich 16.46 0.28 1.70% 12.63% 2025-07-01
Realty Income 57.85 -328.90 -85.04% 10.43% 2025-07-01
Pebblebrook Hotel 10.34 0.35 3.45% -21.41% 2025-07-01
ProLogis 106.59 1.47 1.40% -5.90% 2025-07-01
Public Storage 298.06 4.64 1.58% 4.44% 2025-07-01
Tanger Factory Outlet Centers 30.98 0.40 1.31% 18.74% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 164.26 3.50 2.18% 11.28% 2025-07-01
UDR 40.88 0.05 0.12% -0.34% 2025-07-01
Urban Edge Properties 18.87 0.21 1.10% 2.47% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.89 -0.26 -0.41% 21.39% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01